DATE
SELL (RM)
BUY (RM)
1 Jan 2012
-
-
2 Jan 2012
-
-
3 Jan 2012
164.63
158.16
4 Jan 2012
n/a
n/a
5 Jan 2012
167.89
161.30
6 Jan 2012
169.00
162.37
7 Jan 2012
-
-
8 Jan 2012
-
-
9 Jan 2012
167.75
161.25
10 Jan 2012
167.61
161.02
11 Jan 2012
170.07
163.39
12 Jan 2012
170.38
163.75
13 Jan 2012
169.83
163.16
14 Jan 2012
-
-
15 Jan 2012
-
-
16 Jan 2012
170.34
163.65
DATE
SELL (RM)
BUY (RM)
17 Jan 2012
171.17
164.45
18 Jan 2012
170.26
163.58
19 Jan 2012
170.26
163.58
20 Jan 2012
169.49
162.84
21 Jan 2012
-
-
22 Jan 2012
-
-
23 Jan 2012
-
-
24 Jan 2012
-
-
25 Jan 2012
169.24
162.60
26 Jan 2012
27 Jan 2012
28 Jan 2012
29 Jan 2012
30 Jan 2012
31 Jan 2012
DATE
SELL (RM)
BUY (RM)
1 Dec 2011
180.61
173.53
2 Dec 2011
179.84
172.79
3 Dec 2011
-
-
4 Dec 2011
-
-
5 Dec 2011
180.82
173.73
6 Dec 2011
177.29
170.34
7 Dec 2011
178.55
171.55
8 Dec 2011
179.53
172.49
9 Dec 2011
n/a
n/a
10 Dec 2011
-
-
11 Dec 2011
-
-
12 Dec 2011
175.60
168.71
13 Dec 2011
173.54
166.73
14 Dec 2011
172.29
165.42
15 Dec 2011
165.82
159.31
16 Dec 2011
166.46
159.82
DATE
SELL (RM)
BUY (RM)
17 Dec 2011
-
-
18 Dec 2011
-
-
19 Dec 2011
n/a
n/a
20 Dec 2011
168.19
161.48
21 Dec 2011
169.91
163.24
22 Dec 2011
168.92
162.29
23 Dec 2011
167.81
161.22
24 Dec 2011
-
-
25 Dec 2011
-
-
26 Dec 2011
-
-
27 Dec 2011
166.30
159.77
28 Dec 2011
n/a
n/a
29 Dec 2011
n/a
n/a
30 Dec 2011
162.85
156.45
31 Dec 2011
-
-
DATE
SELL (RM)
BUY (RM)
1 Nov 2011
176.11
169.20
2 Nov 2011
178.17
171.09
3 Nov 2011
179.89
172.74
4 Nov 2011
181.48
174.27
5 Nov 2011
-
-
6 Nov 2011
-
-
7 Nov 2011
-
-
8 Nov 2011
185.16
177.91
9 Nov 2011
183.76
176.56
10 Nov 2011
182.89
175.53
11 Nov 2011
183.46
176.27
12 Nov 2011
-
-
13 Nov 2011
-
-
14 Nov 2011
185.16
177.71
15 Nov 2011
184.06
176.85
DATE
SELL (RM)
BUY (RM)
16 Nov 2011
184.27
177.05
17 Nov 2011
183.70
176.50
18 Nov 2011
179.77
172.62
19 Nov 2011
-
-
20 Nov 2011
-
-
21 Nov 2011
180.01
172.95
22 Nov 2011
177.07
170.12
23 Nov 2011
179.25
172.22
24 Nov 2011
178.08
171.10
25 Nov 2011
177.76
170.79
26 Nov 2011
-
-
27 Nov 2011
-
-
28 Nov 2011
-
-
29 Nov 2011
179.45
172.42
30 Nov 2011
180.07
173.01
DATE
SELL (RM)
BUY (RM)
1 Oct 2011
-
-
2 Oct 2011
-
-
3 Oct 2011
173.89
166.96
4 Oct 2011
176.78
169.84
5 Oct 2011
171.24
164.52
6 Oct 2011
172.28
165.51
7 Oct 2011
172.48
165.61
8 Oct 2011
-
-
9 Oct 2011
-
-
10 Oct 2011
170.51
163.81
11 Oct 2011
172.39
165.63
12 Oct 2011
173.43
166.63
13 Oct 2011
n/a
n/a
14 Oct 2011
172.93
166.05
15 Oct 2011
-
-
16 Oct 2011
-
-
DATE
SELL (RM)
BUY (RM)
17 Oct 2011
172.38
165.52
18 Oct 2011
172.12
165.37
19 Oct 2011
170.00
163.33
20 Oct 2011
n/a
n/a
21 Oct 2011
169.16
162.51
22 Oct 2011
-
-
23 Oct 2011
-
-
24 Oct 2011
170.71
163.91
25 Oct 2011
170.85
164.05
26 Oct 2011
-
-
27 Oct 2011
176.29
169.38
28 Oct 2011
176.38
169.47
29 Oct 2011
-
-
30 Oct 2011
-
-
31 Oct 2011
173.62
166.81
DATE
SELL (RM)
BUY (RM)
1 Sep 2011
-
-
2 Sep 2011
179.11
171.35
3 Sep 2011
-
-
4 Sep 2011
-
-
5 Sep 2011
185.03
177.70
6 Sep 2011
188.84
181.36
7 Sep 2011
180.63
173.27
8 Sep 2011
181.46
174.17
9 Sep 2011
185.03
177.60
10 Sep 2011
-
-
11 Sep 2011
-
-
12 Sep 2011
183.22
175.86
13 Sep 2011
184.05
176.65
14 Sep 2011
186.55
179.05
15 Sep 2011
185.00
177.56
DATE
SELL (RM)
BUY (RM)
16 Sep 2011
-
-
17 Sep 2011
-
-
18 Sep 2011
-
-
19 Sep 2011
187.03
179.51
20 Sep 2011
184.51
177.09
21 Sep 2011
186.70
179.20
22 Sep 2011
184.16
176.75
23 Sep 2011
182.58
175.23
24 Sep 2011
-
-
25 Sep 2011
-
-
26 Sep 2011
161.73
155.07
27 Sep 2011
170.88
163.87
28 Sep 2011
173.06
165.97
29 Sep 2011
170.82
163.81
30 Sep 2011
171.03
164.01
DATE
SELL (RM)
BUY (RM)
1 Aug 2011
156.17
150.13
2 Aug 2011
158.58
152.40
3 Aug 2011
163.78
157.45
4 Aug 2011
163.50
157.18
5 Aug 2011
164.03
157.67
6 Aug 2011
-
-
7 Aug 2011
-
-
8 Aug 2011
169.24
162.51
9 Aug 2011
174.48
167.54
10 Aug 2011
173.02
166.28
11 Aug 2011
177.17
170.23
12 Aug 2011
n/a
n/a
13 Aug 2011
-
-
14 Aug 2011
-
-
15 Aug 2011
170.61
163.92
16 Aug 2011
174.24
167.46
DATE
SELL (RM)
BUY (RM)
17 Aug 2011
175.61
168.74
18 Aug 2011
176.05
169.15
19 Aug 2011
182.59
175.45
20 Aug 2011
-
-
21 Aug 2011
-
-
22 Aug 2011
185.31
178.06
23 Aug 2011
184.18
176.98
24 Aug 2011
181.04
173.87
25 Aug 2011
171.39
164.39
26 Aug 2011
175.02
167.88
27 Aug 2011
-
-
28 Aug 2011
-
-
29 Aug 2011
178.26
170.53
30 Aug 2011
-
-
31 Aug 2011
-
-
DATE
SELL (RM)
BUY (RM)
1 Jul 2011
148.60
142.87
2 Jul 2011
-
-
3 Jul 2011
-
-
4 Jul 2011
147.69
141.99
5 Jul 2011
148.29
142.57
6 Jul 2011
150.11
144.31
7 Jul 2011
152.04
146.17
8 Jul 2011
150.95
145.13
9 Jul 2011
-
-
10 Jul 2011
-
-
11 Jul 2011
153.15
147.25
12 Jul 2011
154.69
148.64
13 Jul 2011
156.03
150.02
14 Jul 2011
156.94
150.89
15 Jul 2011
156.59
150.55
16 Jul 2011
-
-
DATE
SELL (RM)
BUY (RM)
17 Jul 2011
-
-
18 Jul 2011
158.64
152.52
19 Jul 2011
159.31
153.17
20 Jul 2011
157.40
151.33
21 Jul 2011
n/a
n/a
22 Jul 2011
155.69
149.69
23 Jul 2011
-
-
24 Jul 2011
-
-
25 Jul 2011
158.34
152.24
26 Jul 2011
157.15
151.10
27 Jul 2011
157.21
151.15
28 Jul 2011
157.16
151.10
29 Jul 2011
157.52
151.44
30 Jul 2011
-
-
31 Jul 2011
-
-
DATE
SELL (RM)
BUY (RM)
1 Jun 2011
151.77
145.92
2 Jun 2011
153.29
147.37
3 Jun 2011
152.21
146.32
4 Jun 2011
-
-
5 Jun 2011
-
-
6 Jun 2011
152.98
147.07
7 Jun 2011
153.34
147.43
8 Jun 2011
152.99
147.05
9 Jun 2011
152.79
146.90
10 Jun 2011
153.48
147.56
11 Jun 2011
-
-
12 Jun 2011
-
-
13 Jun 2011
153.32
147.40
14 Jun 2011
152.02
146.15
15 Jun 2011
152.27
146.40
DATE
SELL (RM)
BUY (RM)
16 Jun 2011
153.37
147.45
17 Jun 2011
153.26
147.34
18 Jun 2011
-
-
19 Jun 2011
-
-
20 Jun 2011
154.25
148.30
21 Jun 2011
154.17
148.22
22 Jun 2011
154.19
148.24
23 Jun 2011
154.53
148.57
24 Jun 2011
152.62
146.74
25 Jun 2011
-
-
26 Jun 2011
-
-
27 Jun 2011
150.77
144.95
28 Jun 2011
150.88
145.06
29 Jun 2011
150.63
144.75
30 Jun 2011
150.69
144.88
No comments:
Post a Comment